Arconic - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 25.90 -0.86 -3.21% -41.15% 2025-06-02
Agnico Eagle Mines 170.58 8.81 5.45% 82.30% 2025-06-02
Allegheny Technologies 79.71 0.07 0.08% 29.94% 2025-06-02
Century Aluminum 20.05 4.56 29.44% 9.38% 2025-06-02
Centerra Gold 10.28 0.49 5.01% 9.71% 2025-06-02
Cleveland-Cliffs 7.44 1.61 27.54% -56.97% 2025-06-02
Commercial Metals 50.66 4.07 8.73% -10.06% 2025-06-02
Carpenter Technology 234.43 -0.58 -0.24% 111.44% 2025-06-02
Freeport-McMoran 39.65 1.15 2.99% -24.83% 2025-06-02
First Quantum Minerals 20.36 0.03 0.15% 17.55% 2025-06-02
Harmony Gold Mining 15.58 0.99 6.75% 71.15% 2025-06-02
Kinross 21.55 1.29 6.37% 95.38% 2025-06-02
Kaiser Aluminum 75.30 2.71 3.73% -23.01% 2025-06-02
Lundin Mining 13.08 0.09 0.65% -16.13% 2025-06-02
Newmont Mining 55.71 3.05 5.79% 33.09% 2025-06-02
Nucor 121.94 12.56 11.48% -27.68% 2025-06-02
Reliance Steel & Aluminum 304.78 11.96 4.08% 2.54% 2025-06-02
Sibanye StillWater 6.27 0.18 2.87% 23.57% 2025-06-02
Southern Copper 91.96 1.05 1.15% -20.55% 2025-06-02
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 2025-05-29
Teck Resources 50.55 -0.31 -0.61% -27.96% 2025-06-02
Ternium 28.53 1.15 4.20% -34.44% 2025-06-02
Worthington Industries 58.43 -0.48 -0.81% 2.45% 2025-06-02
United States Steel 53.59 -0.23 -0.43% 39.74% 2025-06-02