Arconic - قیمت سهام

قیمت Chg روز سال تاریخ
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Agnico Eagle Mines 89.00 -0.05 -0.06% 8.87% 2024-05-03
Allegheny Technologies 58.16 0.11 0.19% 64.48% 2024-05-03
Century Aluminum 16.81 0.53 3.26% 111.98% 2024-05-03
Centerra Gold 8.36 0.08 0.97% -9.23% 2024-05-03
Cleveland-Cliffs 17.60 0.32 1.85% 23.42% 2024-05-03
Commercial Metals 55.90 -0.56 -0.99% 30.42% 2024-05-03
Carpenter Technology 103.64 3.74 3.74% 108.45% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Harmony Gold Mining 8.57 0.10 1.18% 65.44% 2024-05-03
Kinross 9.02 0.06 0.67% 24.59% 2024-05-03
Kaiser Aluminum 96.21 1.88 1.99% 55.93% 2024-05-03
Lundin Mining 15.15 0.12 0.80% 45.53% 2024-05-03
Newmont Mining 40.67 0.06 0.14% -17.69% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Reliance Steel & Aluminum 289.78 -0.94 -0.32% 20.93% 2024-05-03
Sibanye StillWater 4.70 0.14 3.07% -49.57% 2024-05-03
Southern Copper 115.41 2.39 2.11% 53.98% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Teck Resources 67.43 1.15 1.74% 16.70% 2024-05-03
Ternium 40.29 -0.22 -0.54% 5.89% 2024-05-03
Worthington Industries 59.45 0.89 1.52% 5.75% 2024-05-03
United States Steel 36.47 -0.58 -1.57% 74.00% 2024-05-03