Arconic - قیمت سهام



قیمت Chg روز سال تاریخ
Alcoa 27.64 -3.18 -10.32% -23.11% 2025-04-03
Agnico Eagle Mines 154.64 0.65 0.42% 88.40% 2025-04-03
Allegheny Technologies 49.50 -4.46 -8.27% -2.46% 2025-04-03
Century Aluminum 17.37 -1.23 -6.61% 7.82% 2025-04-03
Centerra Gold 8.84 -0.15 -1.67% 5.87% 2025-04-03
Cleveland-Cliffs 7.61 -1.12 -12.83% -66.67% 2025-04-03
Commercial Metals 41.86 -5.18 -11.01% -27.82% 2025-04-03
Carpenter Technology 169.46 -17.89 -9.55% 130.24% 2025-04-03
Freeport-McMoran 35.32 -2.85 -7.47% -28.19% 2025-04-03
First Quantum Minerals 18.51 -1.38 -6.94% 22.18% 2025-04-03
Harmony Gold Mining 14.77 -0.35 -2.31% 71.94% 2025-04-03
Kinross 17.86 -0.50 -2.72% 109.87% 2025-04-03
Kaiser Aluminum 55.48 -4.31 -7.21% -39.00% 2025-04-03
Lundin Mining 10.98 -0.83 -7.03% -28.47% 2025-04-03
Newmont Mining 49.16 0.42 0.85% 32.04% 2025-04-03
Nucor 112.89 -10.40 -8.44% -43.30% 2025-04-03
Reliance Steel & Aluminum 277.00 -16.90 -5.75% -18.17% 2025-04-03
Sibanye StillWater 4.53 0.01 0.22% -9.94% 2025-04-02
Southern Copper 89.36 -5.00 -5.30% -19.66% 2025-04-03
Steel Dynamics 117.04 -10.46 -8.20% -20.22% 2025-04-03
Teck Resources 48.55 -5.31 -9.86% -23.64% 2025-04-03
Ternium 30.67 -0.61 -1.95% -25.21% 2025-04-03
Worthington Industries 47.99 -3.00 -5.87% -20.61% 2025-04-03
United States Steel 40.28 -2.12 -4.99% -3.81% 2025-04-03